Sanofi (SNW)

EUR 79.19

(-4.9%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 83.27 83.93 78.41 79.19 40.82 Thousand
30 Jul, 2025 85.16 85.99 84.82 85.54 15.76 Thousand
29 Jul, 2025 85.59 86.11 84.93 85.86 6997.00
28 Jul, 2025 86.65 86.68 85.2 85.43 7559.00
25 Jul, 2025 84.8 85.47 84.74 85.03 4710.00
24 Jul, 2025 85.17 85.72 85.1 85.23 6683.00
23 Jul, 2025 84.03 84.89 84.03 84.77 30.68 Thousand
22 Jul, 2025 82.27 82.85 81.85 82.54 5952.00
21 Jul, 2025 83.11 83.11 83.11 83.11 6030.00
18 Jul, 2025 83.64 83.72 83.03 83.11 5506.00