Sanofi (SNW)

EUR 81.13

(2.59%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 79.08 81.13 78.85 81.13 7738.00
06 Aug, 2025 82.26 82.4 79.81 79.92 6529.00
05 Aug, 2025 82.93 82.97 81.82 82.08 7221.00
04 Aug, 2025 80.32 81.7 80.1 81.7 10.7 Thousand
01 Aug, 2025 77.97 80.51 77.85 79.99 12.18 Thousand
31 Jul, 2025 83.27 83.93 78.41 79.19 40.82 Thousand
30 Jul, 2025 85.16 85.99 84.82 85.54 15.76 Thousand
29 Jul, 2025 85.59 86.11 84.93 85.86 6997.00
28 Jul, 2025 86.65 86.68 85.2 85.43 7559.00
25 Jul, 2025 84.8 85.47 84.74 85.03 4710.00