EUR 85.03
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 84.8 | 85.47 | 84.74 | 85.03 | 4710.00 |
24 Jul, 2025 | 85.17 | 85.72 | 85.1 | 85.23 | 6683.00 |
23 Jul, 2025 | 84.03 | 84.89 | 84.03 | 84.77 | 30.68 Thousand |
22 Jul, 2025 | 82.27 | 82.85 | 81.85 | 82.54 | 5952.00 |
21 Jul, 2025 | 82.91 | 83.12 | 82.2 | 82.3 | 6030.00 |
18 Jul, 2025 | 83.64 | 83.72 | 83.03 | 83.11 | 5506.00 |
17 Jul, 2025 | 83.92 | 83.96 | 83.0 | 83.53 | 3854.00 |
16 Jul, 2025 | 83.6 | 84.2 | 83.07 | 83.37 | 14.19 Thousand |
15 Jul, 2025 | 83.52 | 84.09 | 82.5 | 82.72 | 8579.00 |
14 Jul, 2025 | 83.31 | 83.71 | 82.92 | 83.56 | 4176.00 |
SOBA
SPC
SPG
SMWN
SND
SNG