Sanofi (SNW)

EUR 85.03

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 84.8 85.47 84.74 85.03 4710.00
24 Jul, 2025 85.17 85.72 85.1 85.23 6683.00
23 Jul, 2025 84.03 84.89 84.03 84.77 30.68 Thousand
22 Jul, 2025 82.27 82.85 81.85 82.54 5952.00
21 Jul, 2025 83.11 83.11 83.11 83.11 6030.00
18 Jul, 2025 83.64 83.72 83.03 83.11 5506.00
17 Jul, 2025 83.92 83.96 83.0 83.53 3854.00
16 Jul, 2025 83.6 84.2 83.07 83.37 14.19 Thousand
15 Jul, 2025 83.52 84.09 82.5 82.72 8579.00
14 Jul, 2025 83.31 83.71 82.92 83.56 4176.00