Sanofi (SNW)
EUR 79.99
(2.59%)
EUR 79.99
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 77.97 | 80.51 | 77.85 | 79.99 | 12.18 Thousand |
| 31 Jul, 2025 | 83.27 | 83.93 | 78.41 | 79.19 | 40.82 Thousand |
| 30 Jul, 2025 | 85.16 | 85.99 | 84.82 | 85.54 | 15.76 Thousand |
| 29 Jul, 2025 | 85.59 | 86.11 | 84.93 | 85.86 | 6997.00 |
| 28 Jul, 2025 | 86.65 | 86.68 | 85.2 | 85.43 | 7559.00 |
| 25 Jul, 2025 | 84.8 | 85.47 | 84.74 | 85.03 | 4710.00 |
| 24 Jul, 2025 | 85.17 | 85.72 | 85.1 | 85.23 | 6683.00 |
| 23 Jul, 2025 | 84.03 | 84.89 | 84.03 | 84.77 | 30.68 Thousand |
| 22 Jul, 2025 | 82.27 | 82.85 | 81.85 | 82.54 | 5952.00 |
| 21 Jul, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 6030.00 |
SOBA
SPC
SPG
SMWN
SND
SNG