AT&T Inc (SOBA)
EUR 21.87
(-0.5%)
EUR 21.87
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 21.98 | 22.12 | 21.8 | 21.87 | 8531.00 |
| 02 Dec, 2025 | 22.29 | 22.29 | 22.04 | 22.1 | 2366.00 |
| 01 Dec, 2025 | 22.43 | 22.43 | 22.04 | 22.04 | 3466.00 |
| 28 Nov, 2025 | 22.25 | 22.36 | 22.25 | 22.27 | 3412.00 |
| 27 Nov, 2025 | 22.18 | 22.44 | 22.18 | 22.44 | 444.00 |
| 26 Nov, 2025 | 22.19 | 22.47 | 22.19 | 22.47 | 5468.00 |
| 25 Nov, 2025 | 22.04 | 22.61 | 22.04 | 22.51 | 4697.00 |
| 24 Nov, 2025 | 22.6 | 22.6 | 22.09 | 22.18 | 6397.00 |
| 21 Nov, 2025 | 22.05 | 22.75 | 21.95 | 22.68 | 11.14 Thousand |
| 20 Nov, 2025 | 21.8 | 22.1 | 21.8 | 22.07 | 4042.00 |
SPC
SPG
SQ3
SND
SNG
SNW