Splendid Medien AG (SPM.DE)
EUR 1.24
(0.0%)
EUR 1.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 16 Dec, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 26.82 Thousand |
| 13 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1443.00 |
| 12 Dec, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 1443.00 |
| 11 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 2825.00 |
| 10 Dec, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 2825.00 |
| 09 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 2800.00 |
| 06 Dec, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 300.00 |
| 05 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 50.00 |
| 04 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 50.00 |
FCGD
WEBNF
TATIAGLOB
ESK
QHPF
ASPR