Block, Inc. (SQ3.F)

EUR 41.14

(-20.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 50.41 51.93 50.41 51.78 4159.00
15 May, 2025 50.94 51.6 50.73 51.56 13.65 Thousand
14 May, 2025 52.29 53.25 51.73 52.11 9197.00
13 May, 2025 49.41 50.0 48.8 49.9 9752.00
12 May, 2025 46.5 49.19 45.5 49.18 16.47 Thousand
09 May, 2025 44.62 45.4 44.35 44.69 7200.00
08 May, 2025 42.63 44.72 42.62 44.72 17.45 Thousand
07 May, 2025 42.0 42.27 41.68 42.05 6559.00
06 May, 2025 40.99 42.25 40.31 42.02 14.2 Thousand
05 May, 2025 40.69 40.91 39.76 40.57 4976.00