Vinci SA (SQU.DE)

EUR 125.3

(2.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 106.94 108.0 106.8 107.9 1430.00
19 Sep, 2023 105.96 106.26 105.8 106.26 4094.00
18 Sep, 2023 106.62 106.62 105.92 106.24 149.00
15 Sep, 2023 107.64 107.96 107.42 107.5 1165.00
14 Sep, 2023 103.98 106.52 103.96 106.24 1791.00