Vinci SA (SQU.DE)
EUR 125.3
(2.04%)
EUR 125.3
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 126.85 | 127.3 | 126.2 | 127.3 | 13.87 Thousand |
| 15 May, 2025 | 124.45 | 126.3 | 124.2 | 126.25 | 13.81 Thousand |
| 14 May, 2025 | 123.25 | 124.6 | 123.25 | 124.15 | 6435.00 |
| 13 May, 2025 | 123.8 | 123.8 | 122.4 | 122.9 | 10.7 Thousand |
| 12 May, 2025 | 127.0 | 127.3 | 122.75 | 123.25 | 13.96 Thousand |
| 09 May, 2025 | 126.55 | 126.55 | 125.1 | 125.7 | 2382.00 |
| 08 May, 2025 | 125.85 | 128.0 | 125.05 | 128.0 | 2666.00 |
| 07 May, 2025 | 125.5 | 125.65 | 124.0 | 124.0 | 1252.00 |
| 06 May, 2025 | 125.85 | 126.1 | 124.4 | 126.1 | 9562.00 |
| 05 May, 2025 | 125.8 | 125.8 | 124.7 | 125.05 | 1313.00 |
ITN
APXI
CONTX
5384
9301
3628