Starbucks Corporation (SRB.DE)

EUR 73.68

(5.73%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 97.0 98.2 97.0 97.8 525.00
14 Nov, 2023 96.2 97.1 96.2 96.9 907.00
13 Nov, 2023 96.9 97.5 96.7 96.9 499.00
10 Nov, 2023 96.3 96.4 95.6 96.1 418.00
09 Nov, 2023 96.7 97.5 96.2 96.2 209.00
08 Nov, 2023 97.2 97.8 97.2 97.6 52.00
07 Nov, 2023 96.2 97.6 96.2 97.2 1378.00
06 Nov, 2023 95.6 96.2 95.2 96.2 1026.00
03 Nov, 2023 94.0 96.6 93.6 96.5 667.00
02 Nov, 2023 87.0 95.3 86.3 95.1 6353.00