EUR 81.86
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 83.15 | 83.46 | 81.86 | 81.86 | 476.00 |
22 Jul, 2025 | 79.28 | 81.34 | 79.28 | 81.34 | 169.00 |
21 Jul, 2025 | 80.35 | 81.4 | 79.93 | 79.93 | 1197.00 |
18 Jul, 2025 | 80.41 | 80.79 | 79.91 | 80.56 | 223.00 |
17 Jul, 2025 | 78.78 | 80.0 | 78.23 | 79.81 | 1223.00 |
16 Jul, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 205.00 |
15 Jul, 2025 | 80.21 | 80.53 | 79.54 | 80.13 | 285.00 |
14 Jul, 2025 | 80.83 | 80.88 | 79.3 | 79.3 | 998.00 |
11 Jul, 2025 | 81.79 | 81.79 | 80.66 | 80.69 | 214.00 |
10 Jul, 2025 | 81.3 | 81.57 | 80.34 | 81.57 | 183.00 |
SRT
SRT3
ST5
SQ3
SQS
SQU