Starbucks Corporation (SRB)
EUR 82.73
(-1.43%)
EUR 82.73
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 83.93 | 85.8 | 82.73 | 82.73 | 9483.00 |
| 29 Jul, 2025 | 81.11 | 81.12 | 80.51 | 80.51 | 343.00 |
| 28 Jul, 2025 | 80.77 | 81.65 | 80.77 | 81.63 | 1674.00 |
| 25 Jul, 2025 | 79.87 | 80.11 | 79.0 | 79.22 | 1681.00 |
| 24 Jul, 2025 | 81.48 | 81.49 | 79.79 | 79.79 | 491.00 |
| 23 Jul, 2025 | 83.15 | 83.46 | 81.86 | 81.86 | 476.00 |
| 22 Jul, 2025 | 79.28 | 81.34 | 79.28 | 81.34 | 169.00 |
| 21 Jul, 2025 | 80.35 | 81.4 | 79.93 | 79.93 | 1197.00 |
| 18 Jul, 2025 | 80.41 | 80.79 | 79.91 | 80.56 | 223.00 |
| 17 Jul, 2025 | 78.78 | 80.0 | 78.23 | 79.81 | 1223.00 |
SRT
SRT3
ST5
SQ3
SQS
SQU