Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2020 | 349.0 | 349.0 | 318.0 | 320.0 | 4356.00 |
| 23 Nov, 2020 | 345.0 | 347.0 | 342.0 | 347.0 | 1017.00 |
| 20 Nov, 2020 | 346.0 | 347.0 | 341.0 | 343.0 | 1600.00 |
| 19 Nov, 2020 | 338.0 | 353.0 | 338.0 | 347.0 | 1388.00 |
| 18 Nov, 2020 | 350.0 | 351.0 | 335.0 | 335.0 | 1673.00 |
| 17 Nov, 2020 | 350.0 | 354.0 | 341.0 | 341.0 | 1304.00 |
| 16 Nov, 2020 | 359.0 | 360.0 | 346.0 | 349.0 | 1695.00 |
| 13 Nov, 2020 | 358.0 | 358.0 | 351.0 | 355.0 | 821.00 |
| 12 Nov, 2020 | 358.0 | 359.0 | 344.0 | 350.0 | 1906.00 |
| 11 Nov, 2020 | 342.0 | 364.0 | 341.0 | 349.0 | 4376.00 |
SRT3
ST5
STG
SQS
SQU
SRB