Sartorius AG VZO O.N. (SRT)
EUR 149.2
(-2.36%)
EUR 149.2
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 152.8 | 152.8 | 148.8 | 149.2 | 2801.00 |
| 01 Aug, 2025 | 155.4 | 156.0 | 149.6 | 149.6 | 7555.00 |
| 31 Jul, 2025 | 160.8 | 160.8 | 155.4 | 155.4 | 7519.00 |
| 30 Jul, 2025 | 161.8 | 162.2 | 159.2 | 159.4 | 3215.00 |
| 29 Jul, 2025 | 159.0 | 163.8 | 156.0 | 160.6 | 6215.00 |
| 28 Jul, 2025 | 162.2 | 165.6 | 158.0 | 158.4 | 4535.00 |
| 25 Jul, 2025 | 160.6 | 160.6 | 156.6 | 159.2 | 7547.00 |
| 24 Jul, 2025 | 161.8 | 162.2 | 157.4 | 160.8 | 5161.00 |
| 23 Jul, 2025 | 160.6 | 162.4 | 158.0 | 159.6 | 8326.00 |
| 22 Jul, 2025 | 166.0 | 166.0 | 148.8 | 157.4 | 52.33 Thousand |
SRT3
ST5
STG
SQS
SQU
SRB