Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 159.4 | 163.8 | 157.6 | 161.4 | 4572.00 |
| 08 Sep, 2025 | 158.0 | 161.4 | 157.4 | 160.4 | 2145.00 |
| 05 Sep, 2025 | 158.8 | 158.8 | 155.6 | 158.0 | 5227.00 |
| 04 Sep, 2025 | 160.0 | 161.6 | 154.2 | 156.0 | 5418.00 |
| 03 Sep, 2025 | 162.2 | 164.2 | 161.4 | 161.8 | 1651.00 |
| 02 Sep, 2025 | 168.8 | 168.8 | 159.4 | 160.0 | 2650.00 |
| 01 Sep, 2025 | 165.4 | 168.0 | 165.0 | 167.4 | 7946.00 |
| 29 Aug, 2025 | 159.8 | 164.8 | 159.8 | 162.6 | 3464.00 |
| 28 Aug, 2025 | 157.2 | 161.6 | 157.2 | 160.8 | 2809.00 |
| 27 Aug, 2025 | 161.8 | 163.0 | 158.8 | 158.8 | 1468.00 |
SRT3
ST5
STG
SQS
SQU
SRB