Sartorius Aktiengesellschaft (SRT.DE)

EUR 192.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 185.2 186.4 183.0 183.0 880.00
19 May, 2025 187.8 190.0 187.6 188.0 320.00
16 May, 2025 185.4 188.2 184.2 186.8 1333.00
15 May, 2025 191.2 195.0 184.0 184.8 2319.00
14 May, 2025 185.6 191.2 185.6 186.6 1826.00
13 May, 2025 184.4 191.0 184.4 187.8 1505.00
12 May, 2025 181.0 190.2 181.0 189.2 4071.00
09 May, 2025 185.4 189.8 185.4 186.4 987.00
08 May, 2025 187.0 187.2 183.8 185.4 1957.00
07 May, 2025 196.0 196.0 183.2 185.2 3890.00