Sartorius Aktiengesellschaft (SRT.DE)

EUR 192.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 180.2 180.8 176.0 177.4 2465.00
24 Jun, 2024 178.2 183.8 175.0 182.4 4812.00
21 Jun, 2024 181.0 181.0 176.0 178.6 10.88 Thousand
20 Jun, 2024 174.2 178.4 173.4 178.0 11.07 Thousand
19 Jun, 2024 193.2 193.8 171.6 171.6 15.44 Thousand
18 Jun, 2024 193.2 197.2 193.2 195.4 1977.00
17 Jun, 2024 193.0 196.6 191.4 193.0 1876.00
14 Jun, 2024 196.8 198.6 194.4 194.4 1238.00
13 Jun, 2024 200.5 200.5 195.4 195.4 5232.00
12 Jun, 2024 202.5 206.0 199.4 201.5 3138.00