Stabilus S.A. (STM)

EUR 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 64.95 65.75 64.65 65.65 4864.00
08 Sep, 2021 66.1 66.15 65.0 65.15 6657.00
07 Sep, 2021 66.75 67.2 65.95 66.45 5190.00
06 Sep, 2021 68.9 68.9 66.75 66.75 4643.00
03 Sep, 2021 66.95 67.5 66.55 66.75 6188.00
02 Sep, 2021 64.3 67.25 64.3 67.25 22.87 Thousand
01 Sep, 2021 67.0 67.2 66.0 66.45 23.14 Thousand
31 Aug, 2021 67.75 68.0 66.55 66.6 24.74 Thousand
30 Aug, 2021 67.2 68.3 67.2 67.65 5833.00
27 Aug, 2021 67.6 67.6 65.65 66.95 12.45 Thousand