Stabilus S.A. (STM)

EUR 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 65.55 65.8 64.6 65.55 5276.00
25 Aug, 2021 65.7 66.4 65.5 65.65 14.33 Thousand
24 Aug, 2021 66.2 66.65 65.8 65.9 10.52 Thousand
23 Aug, 2021 65.85 66.15 65.25 66.0 6063.00
20 Aug, 2021 65.8 66.0 65.15 65.7 14.4 Thousand
19 Aug, 2021 66.25 66.6 65.5 66.3 12.45 Thousand
18 Aug, 2021 67.15 67.15 66.1 66.7 7496.00
17 Aug, 2021 67.5 68.05 65.5 66.75 13.02 Thousand
16 Aug, 2021 66.35 66.35 64.85 65.7 8208.00
13 Aug, 2021 66.0 66.55 65.6 66.15 9533.00