Stabilus S.A. (STM)

EUR 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 65.0 67.45 65.0 67.15 18.89 Thousand
28 Jul, 2021 66.05 66.15 65.4 65.6 8131.00
27 Jul, 2021 65.85 66.7 65.0 66.05 13.27 Thousand
26 Jul, 2021 66.25 66.25 64.8 65.65 6527.00
23 Jul, 2021 64.75 66.4 64.75 65.5 7269.00
22 Jul, 2021 65.35 65.9 64.95 65.0 12.69 Thousand
21 Jul, 2021 64.15 65.2 64.0 65.05 10.63 Thousand
20 Jul, 2021 62.7 64.05 62.7 64.0 20.61 Thousand
19 Jul, 2021 64.9 64.9 61.7 62.85 24.51 Thousand
16 Jul, 2021 67.7 67.75 64.9 65.4 52.53 Thousand