Stabilus S.A. (STM)
EUR 22.85
(-0.87%)
EUR 22.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2014 | 25.8 | 25.8 | 25.45 | 25.5 | 2010.00 |
| 09 Sep, 2014 | 26.0 | 26.0 | 25.75 | 25.75 | 177.00 |
| 08 Sep, 2014 | 26.01 | 26.2 | 25.9 | 26.0 | 16.37 Thousand |
| 05 Sep, 2014 | 25.75 | 26.1 | 25.75 | 26.1 | 6244.00 |
| 04 Sep, 2014 | 25.0 | 25.8 | 25.0 | 25.77 | 1011.00 |
| 03 Sep, 2014 | 25.0 | 25.45 | 24.6 | 25.0 | 54.28 Thousand |
| 02 Sep, 2014 | 25.19 | 25.5 | 25.19 | 25.5 | 2336.00 |
| 01 Sep, 2014 | 25.35 | 25.48 | 25.13 | 25.4 | 1465.00 |
| 29 Aug, 2014 | 25.01 | 25.1 | 24.81 | 25.1 | 5805.00 |
| 28 Aug, 2014 | 25.28 | 25.28 | 24.99 | 24.99 | 3131.00 |
STO3
STR
SUR
SRT3
ST5
STG