Stabilus S.A. (STM)

EUR 22.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 25.55 25.55 25.25 25.25 951.00
26 Aug, 2014 25.3 25.55 25.11 25.55 4158.00
25 Aug, 2014 25.8 25.8 25.4 25.4 2296.00
22 Aug, 2014 25.92 26.35 25.81 25.81 13.2 Thousand
21 Aug, 2014 25.58 26.1 25.16 26.1 12 Thousand
20 Aug, 2014 24.51 26.4 24.5 25.5 57 Thousand
19 Aug, 2014 24.5 24.7 24.35 24.53 11.53 Thousand
18 Aug, 2014 24.85 24.85 24.25 24.54 7000.00
15 Aug, 2014 24.51 24.85 24.5 24.85 2229.00
14 Aug, 2014 24.3 24.85 24.3 24.85 63.33 Thousand