Stabilus S.A. (STM)

EUR 24.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2014 25.0 25.2 24.5 24.5 11.34 Thousand
24 Jun, 2014 25.1 25.1 24.75 24.95 4319.00
23 Jun, 2014 25.59 25.59 25.2 25.23 985.00
20 Jun, 2014 25.11 25.7 25.11 25.25 2584.00
19 Jun, 2014 25.44 25.44 25.44 25.44 25.00
18 Jun, 2014 25.59 25.7 25.1 25.1 3777.00
17 Jun, 2014 25.59 25.59 24.8 25.57 3929.00
16 Jun, 2014 25.99 26.11 25.3 25.68 9731.00
13 Jun, 2014 25.55 25.9 25.17 25.9 9985.00
12 Jun, 2014 24.5 25.55 24.5 25.4 10.53 Thousand