Stabilus S.A. (STM)
EUR 22.85
(-0.87%)
EUR 22.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2014 | 24.75 | 24.75 | 24.2 | 24.62 | 1822.00 |
| 29 Jul, 2014 | 25.0 | 25.0 | 24.2 | 24.65 | 7925.00 |
| 28 Jul, 2014 | 25.5 | 25.5 | 24.6 | 24.6 | 5911.00 |
| 25 Jul, 2014 | 25.33 | 25.7 | 24.8 | 25.3 | 11.55 Thousand |
| 24 Jul, 2014 | 25.01 | 25.3 | 23.99 | 25.29 | 7824.00 |
| 23 Jul, 2014 | 25.3 | 25.5 | 24.9 | 24.99 | 777.00 |
| 22 Jul, 2014 | 25.35 | 25.5 | 25.01 | 25.3 | 24.48 Thousand |
| 21 Jul, 2014 | 25.7 | 25.7 | 25.35 | 25.4 | 11 Thousand |
| 18 Jul, 2014 | 25.8 | 26.25 | 25.6 | 25.6 | 2336.00 |
| 17 Jul, 2014 | 25.6 | 25.6 | 25.3 | 25.3 | 3544.00 |
STO3
STR
SUR
SRT3
ST5
STG