Stabilus S.A. (STM)
EUR 25.7
(-2.47%)
EUR 25.7
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 60.25 | 60.3 | 59.2 | 59.75 | 14.78 Thousand |
| 08 Mar, 2024 | 60.75 | 61.0 | 60.4 | 60.65 | 18.31 Thousand |
| 07 Mar, 2024 | 60.85 | 61.0 | 59.9 | 60.9 | 9969.00 |
| 06 Mar, 2024 | 59.75 | 60.8 | 59.55 | 60.5 | 11.26 Thousand |
| 05 Mar, 2024 | 61.15 | 61.15 | 60.2 | 60.35 | 14.39 Thousand |
| 04 Mar, 2024 | 60.9 | 61.1 | 60.3 | 60.75 | 18.51 Thousand |
| 01 Mar, 2024 | 61.4 | 62.65 | 60.95 | 61.1 | 25.07 Thousand |
| 29 Feb, 2024 | 61.6 | 62.45 | 60.5 | 61.0 | 40.51 Thousand |
| 28 Feb, 2024 | 62.35 | 62.35 | 60.9 | 62.05 | 12.81 Thousand |
| 27 Feb, 2024 | 62.45 | 62.5 | 61.75 | 62.4 | 21.8 Thousand |
STO3
STR
SUR
SRT3
ST5
STG