Stabilus S.A. (STM)
EUR 26.3
(2.33%)
EUR 26.3
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 62.1 | 63.35 | 61.75 | 63.0 | 28.55 Thousand |
| 08 Feb, 2024 | 62.85 | 63.2 | 61.65 | 61.8 | 29.29 Thousand |
| 07 Feb, 2024 | 66.85 | 66.85 | 64.35 | 64.55 | 44.32 Thousand |
| 06 Feb, 2024 | 65.7 | 66.8 | 65.5 | 66.8 | 24.76 Thousand |
| 05 Feb, 2024 | 66.0 | 66.35 | 64.95 | 65.95 | 28.59 Thousand |
| 02 Feb, 2024 | 65.65 | 67.0 | 65.65 | 66.0 | 22.12 Thousand |
| 01 Feb, 2024 | 65.05 | 66.25 | 64.6 | 65.2 | 21.56 Thousand |
| 31 Jan, 2024 | 64.8 | 65.55 | 64.65 | 65.05 | 55.62 Thousand |
| 30 Jan, 2024 | 62.8 | 65.5 | 62.6 | 65.1 | 33.19 Thousand |
| 29 Jan, 2024 | 63.0 | 63.0 | 58.4 | 62.75 | 87.78 Thousand |
STO3
STR
SUR
SRT3
ST5
STG