Stabilus S.A. (STM)

EUR 25.35

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 54.05 54.5 53.45 53.55 17.25 Thousand
05 Jul, 2023 54.15 54.45 53.95 54.2 9498.00
04 Jul, 2023 54.75 54.9 54.3 54.55 13.75 Thousand
03 Jul, 2023 55.45 55.5 54.35 55.1 14.22 Thousand
30 Jun, 2023 54.55 55.55 54.35 55.05 37.72 Thousand
29 Jun, 2023 55.4 55.4 54.25 54.5 9545.00
28 Jun, 2023 55.2 55.85 55.2 55.55 18.73 Thousand
27 Jun, 2023 55.6 55.9 55.0 55.05 8344.00
26 Jun, 2023 54.9 56.0 54.75 55.4 14.96 Thousand
23 Jun, 2023 55.5 55.55 55.1 55.25 19.32 Thousand