Stabilus S.A. (STM)

EUR 24.9

(-1.78%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 51.25 52.2 50.4 51.85 56.77 Thousand
28 Jul, 2023 51.85 51.85 50.65 51.2 29.63 Thousand
27 Jul, 2023 52.7 52.85 52.05 52.2 25.43 Thousand
26 Jul, 2023 53.45 53.45 52.2 52.4 14.01 Thousand
25 Jul, 2023 53.1 53.85 53.1 53.3 16.88 Thousand
24 Jul, 2023 52.55 53.5 52.55 53.15 19.18 Thousand
21 Jul, 2023 51.9 52.55 51.55 52.55 14.38 Thousand
20 Jul, 2023 51.95 52.3 51.7 51.95 6953.00
19 Jul, 2023 52.25 52.7 51.85 52.0 12.04 Thousand
18 Jul, 2023 52.05 52.15 51.35 51.95 57.32 Thousand