Stabilus S.A. (STM)

EUR 23.3

(-2.1%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 60.0 60.0 58.9 59.35 9169.00
14 Jun, 2023 59.45 60.2 59.1 59.65 21.79 Thousand
13 Jun, 2023 58.45 59.65 58.45 59.35 20.32 Thousand
12 Jun, 2023 58.95 59.0 57.75 58.05 20.17 Thousand
09 Jun, 2023 58.0 59.35 58.0 59.2 24.27 Thousand
08 Jun, 2023 57.3 58.45 57.3 58.3 28.64 Thousand
07 Jun, 2023 58.15 58.3 57.1 57.45 13.41 Thousand
06 Jun, 2023 57.85 58.1 57.1 58.05 28.71 Thousand
05 Jun, 2023 58.45 59.0 57.75 57.95 17.56 Thousand
02 Jun, 2023 56.8 58.1 56.4 58.0 18.32 Thousand