Stabilus S.A. (STM)

EUR 22.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 60.6 60.6 59.2 60.3 9746.00
19 May, 2023 60.4 61.05 59.95 60.1 23.29 Thousand
18 May, 2023 60.6 61.0 60.0 60.75 13.52 Thousand
17 May, 2023 59.95 60.6 59.65 60.5 16.96 Thousand
16 May, 2023 58.55 60.0 58.55 59.9 27.33 Thousand
15 May, 2023 59.0 59.45 58.45 58.75 14.64 Thousand
12 May, 2023 58.85 59.15 58.35 59.0 5763.00
11 May, 2023 58.3 59.1 58.05 58.55 17.33 Thousand
10 May, 2023 59.9 59.9 57.75 58.25 16.61 Thousand
09 May, 2023 59.0 60.3 58.9 59.6 19.24 Thousand