Stabilus S.A. (STM)

EUR 24.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 64.4 64.6 63.6 64.0 17.26 Thousand
28 Feb, 2023 62.8 64.6 62.8 64.0 41.22 Thousand
27 Feb, 2023 62.6 63.6 62.6 62.8 23.64 Thousand
24 Feb, 2023 63.2 63.8 62.4 62.8 53.4 Thousand
23 Feb, 2023 62.2 63.2 62.2 63.2 28.83 Thousand
22 Feb, 2023 61.2 62.4 61.0 62.2 41.13 Thousand
21 Feb, 2023 62.2 62.6 61.6 61.6 20.51 Thousand
20 Feb, 2023 61.0 62.6 61.0 61.8 26.95 Thousand
17 Feb, 2023 60.8 61.6 60.4 61.2 19.75 Thousand
16 Feb, 2023 62.6 62.6 60.6 61.0 28.29 Thousand