EUR 23.85
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2023 | 63.0 | 63.6 | 60.6 | 61.2 | 48.23 Thousand |
01 Feb, 2023 | 63.4 | 63.4 | 62.2 | 62.8 | 24.01 Thousand |
31 Jan, 2023 | 62.4 | 63.6 | 62.2 | 63.2 | 43.62 Thousand |
30 Jan, 2023 | 64.8 | 64.8 | 60.2 | 62.8 | 62.39 Thousand |
27 Jan, 2023 | 64.8 | 65.4 | 64.2 | 64.4 | 25.47 Thousand |
26 Jan, 2023 | 64.4 | 65.0 | 64.0 | 64.6 | 23.87 Thousand |
25 Jan, 2023 | 64.8 | 65.0 | 64.0 | 64.0 | 17.67 Thousand |
24 Jan, 2023 | 65.6 | 66.0 | 64.2 | 64.6 | 39.76 Thousand |
23 Jan, 2023 | 65.0 | 65.4 | 65.0 | 65.4 | 10.97 Thousand |
20 Jan, 2023 | 64.0 | 64.8 | 63.8 | 64.8 | 9418.00 |
STO3
STR
SUR
SRT3
ST5
STG