EUR 23.85
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2023 | 65.2 | 65.2 | 64.0 | 64.0 | 15.75 Thousand |
18 Jan, 2023 | 64.2 | 65.6 | 64.0 | 65.0 | 17.21 Thousand |
17 Jan, 2023 | 62.6 | 64.2 | 61.8 | 64.2 | 19.75 Thousand |
16 Jan, 2023 | 63.6 | 63.6 | 61.2 | 62.6 | 34.28 Thousand |
13 Jan, 2023 | 65.2 | 65.6 | 63.2 | 63.4 | 39.99 Thousand |
12 Jan, 2023 | 65.2 | 66.6 | 64.8 | 66.0 | 48.95 Thousand |
11 Jan, 2023 | 64.8 | 65.6 | 64.6 | 65.4 | 24.4 Thousand |
10 Jan, 2023 | 65.6 | 65.6 | 64.4 | 64.8 | 29.82 Thousand |
09 Jan, 2023 | 64.6 | 66.2 | 64.6 | 65.8 | 32.18 Thousand |
06 Jan, 2023 | 63.2 | 64.2 | 62.6 | 64.2 | 15.04 Thousand |
STO3
STR
SUR
SRT3
ST5
STG