Stabilus S.A. (STM)

EUR 23.65

(-1.66%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 50.95 51.25 50.45 50.65 67.25 Thousand
19 Sep, 2022 50.15 50.95 48.6 50.55 40.86 Thousand
16 Sep, 2022 49.3 50.05 47.28 50.05 544.86 Thousand
15 Sep, 2022 50.65 51.55 49.54 50.0 43.6 Thousand
14 Sep, 2022 50.25 50.5 49.64 50.3 20.07 Thousand
13 Sep, 2022 53.7 53.95 50.25 50.65 24.09 Thousand
12 Sep, 2022 54.0 54.72 53.41 53.78 27.33 Thousand
09 Sep, 2022 52.5 53.42 52.5 53.42 22.44 Thousand
08 Sep, 2022 53.2 53.93 52.27 52.62 14.77 Thousand
06 Sep, 2022 50.3 52.2 50.3 52.2 30.02 Thousand