Stabilus S.A. (STM)
EUR 23.65
(-1.66%)
EUR 23.65
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 50.0 | 50.7 | 49.75 | 50.2 | 38.89 Thousand |
| 02 Sep, 2022 | 49.6 | 51.0 | 49.25 | 50.7 | 24.1 Thousand |
| 01 Sep, 2022 | 50.7 | 51.1 | 49.35 | 49.35 | 16.35 Thousand |
| 31 Aug, 2022 | 51.3 | 52.0 | 50.4 | 51.0 | 23.32 Thousand |
| 30 Aug, 2022 | 51.1 | 52.0 | 50.4 | 51.0 | 25.09 Thousand |
| 29 Aug, 2022 | 50.2 | 51.4 | 49.8 | 51.0 | 13.61 Thousand |
| 26 Aug, 2022 | 51.5 | 51.8 | 50.2 | 50.4 | 23.7 Thousand |
| 25 Aug, 2022 | 51.7 | 51.9 | 51.0 | 51.2 | 12.14 Thousand |
| 24 Aug, 2022 | 50.6 | 51.5 | 50.1 | 51.4 | 20.95 Thousand |
| 23 Aug, 2022 | 50.4 | 51.6 | 50.1 | 50.8 | 17.13 Thousand |
STO3
STR
SUR
SRT3
ST5
STG