Stabilus S.A. (STM)

EUR 24.15

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 54.2 55.3 54.2 55.0 18.77 Thousand
03 Jun, 2022 54.9 54.9 54.0 54.2 11.85 Thousand
02 Jun, 2022 53.2 55.3 53.2 54.6 32.65 Thousand
01 Jun, 2022 52.1 54.0 52.0 53.5 52.44 Thousand
31 May, 2022 51.2 52.0 50.9 51.7 49.96 Thousand
30 May, 2022 50.2 51.8 50.2 51.5 27.37 Thousand
27 May, 2022 48.75 50.0 48.75 49.7 29.79 Thousand
26 May, 2022 47.85 48.7 47.45 48.6 14.19 Thousand
25 May, 2022 47.3 48.35 46.25 47.8 29.87 Thousand
24 May, 2022 47.25 47.75 46.95 47.0 21.06 Thousand