Stabilus S.A. (STM)

EUR 24.15

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 46.45 46.8 45.85 46.55 52.87 Thousand
06 May, 2022 46.15 46.9 45.65 46.65 26.3 Thousand
05 May, 2022 47.15 47.15 45.95 46.05 35.08 Thousand
04 May, 2022 45.85 46.15 45.15 45.9 26.63 Thousand
03 May, 2022 45.25 45.75 44.65 45.35 41.06 Thousand
02 May, 2022 46.0 46.1 44.25 45.15 37.84 Thousand
29 Apr, 2022 45.05 45.85 45.05 45.2 29.8 Thousand
28 Apr, 2022 44.25 45.25 43.95 44.65 29.08 Thousand
27 Apr, 2022 43.7 44.3 42.5 43.65 26.71 Thousand
26 Apr, 2022 43.3 45.8 42.75 43.45 62.64 Thousand