Stabilus S.A. (STM)

EUR 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 68.3 70.15 68.3 69.5 19.83 Thousand
14 Jan, 2022 67.8 69.95 67.3 68.6 25.63 Thousand
13 Jan, 2022 67.0 67.8 66.9 67.8 5709.00
12 Jan, 2022 66.25 67.45 66.25 67.0 13.21 Thousand
11 Jan, 2022 65.85 66.5 65.6 65.95 9915.00
10 Jan, 2022 66.85 67.0 65.3 65.45 15.2 Thousand
07 Jan, 2022 65.6 66.55 65.2 66.5 11.39 Thousand
06 Jan, 2022 64.1 66.6 64.1 65.9 16.7 Thousand
05 Jan, 2022 64.45 65.6 63.2 65.05 43.17 Thousand
04 Jan, 2022 66.0 68.05 65.85 67.8 16.47 Thousand