Stabilus S.A. (STM)

EUR 24.35

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 64.4 65.75 64.4 65.75 14.41 Thousand
30 Dec, 2021 65.1 65.45 64.55 64.55 10.49 Thousand
29 Dec, 2021 65.35 65.8 65.15 65.45 9433.00
28 Dec, 2021 66.05 66.5 64.9 65.35 17.08 Thousand
27 Dec, 2021 64.55 66.35 64.5 66.35 5239.00
23 Dec, 2021 64.15 64.8 63.6 64.8 9565.00
22 Dec, 2021 63.3 63.9 63.05 63.9 8865.00
21 Dec, 2021 62.2 63.05 62.1 63.0 9501.00
20 Dec, 2021 61.7 62.2 61.1 61.9 15.28 Thousand
17 Dec, 2021 64.1 64.45 63.2 63.3 25.66 Thousand