Sto SE & Co. KGaA (STO3.DE)

EUR 128.2

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 126.4 127.4 124.6 124.6 3761.00
25 Sep, 2023 127.4 128.0 124.6 126.8 6085.00
22 Sep, 2023 132.8 134.2 126.2 128.2 10.87 Thousand
21 Sep, 2023 133.2 133.2 131.0 132.0 1596.00
20 Sep, 2023 133.4 133.4 132.6 132.6 1262.00
19 Sep, 2023 132.6 134.0 132.6 133.0 1444.00
18 Sep, 2023 137.6 137.6 132.2 132.2 2612.00
15 Sep, 2023 140.2 141.2 137.4 138.4 5342.00
14 Sep, 2023 138.6 139.2 136.6 139.2 833.00