Sto SE & Co. KGaA (STO3)

EUR 124.2

(1.8%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 164.2 171.4 163.0 170.2 2897.00
23 May, 2024 167.4 167.4 164.2 164.2 845.00
22 May, 2024 165.8 167.8 165.6 167.2 2080.00
21 May, 2024 166.2 167.6 165.4 167.6 503.00
20 May, 2024 167.8 167.8 166.4 167.6 382.00
17 May, 2024 165.8 167.0 165.2 166.6 590.00
16 May, 2024 166.2 167.6 165.2 167.0 1134.00
15 May, 2024 168.0 168.0 165.2 165.4 1475.00
14 May, 2024 166.0 167.0 165.4 167.0 1669.00
13 May, 2024 166.8 167.0 165.6 167.0 1269.00