Shareholder Value Beteiligungen AG (SVE.DE)

EUR 77.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 77.0 77.0 76.5 77.0 380.00
22 Nov, 2024 78.5 78.5 77.5 77.5 413.00
21 Nov, 2024 79.0 79.0 79.0 79.0 33.00
20 Nov, 2024 78.5 78.5 78.5 78.5 480.00
19 Nov, 2024 78.0 79.0 77.5 78.5 480.00
18 Nov, 2024 79.0 79.0 78.5 78.5 159.00
15 Nov, 2024 77.5 78.5 77.5 78.5 350.00
14 Nov, 2024 78.5 78.5 77.0 78.0 770.00
13 Nov, 2024 78.5 79.5 78.5 79.5 326.00
12 Nov, 2024 79.5 79.5 78.0 78.5 1288.00