Shareholder Value Beteiligungen AG (SVE.DE)

EUR 77.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 80.0 80.0 80.0 80.0 100.00
08 Nov, 2024 80.5 80.5 80.5 80.5 -
07 Nov, 2024 80.5 80.5 80.5 80.5 -
06 Nov, 2024 80.5 80.5 80.5 80.5 -
05 Nov, 2024 80.5 80.5 80.5 80.5 30.00
04 Nov, 2024 80.5 80.5 80.5 80.5 -
01 Nov, 2024 80.5 80.5 80.5 80.5 100.00
31 Oct, 2024 80.0 80.5 80.0 80.5 100.00
30 Oct, 2024 80.0 81.0 80.0 81.0 7.00
29 Oct, 2024 80.5 81.0 80.0 81.0 100.00