Schloss Wachenheim AG (SWA)
EUR 14.8
(-0.67%)
EUR 14.8
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2003 | 7.0 | 7.0 | 7.0 | 7.0 | 30.00 |
| 02 Dec, 2003 | 7.1 | 7.1 | 7.1 | 7.1 | 170.00 |
| 01 Dec, 2003 | 7.2 | 7.2 | 7.0 | 7.0 | 1386.00 |
| 28 Nov, 2003 | 7.1 | 7.2 | 7.1 | 7.2 | 2.00 |
| 26 Nov, 2003 | 7.4 | 7.4 | 7.4 | 7.4 | 2.00 |
| 20 Nov, 2003 | 7.2 | 7.45 | 7.2 | 7.45 | 165.00 |
| 18 Nov, 2003 | 7.0 | 7.49 | 7.0 | 7.49 | 1000.00 |
| 14 Nov, 2003 | 7.2 | 7.3 | 7.2 | 7.3 | 5.00 |
| 12 Nov, 2003 | 7.0 | 7.5 | 7.0 | 7.5 | 533.00 |
| 11 Nov, 2003 | 7.1 | 7.4 | 7.1 | 7.4 | 48.00 |
SY1
SYT
SYZ
STR
SUR
SVE