Schloss Wachenheim AG (SWA)
EUR 14.7
(0.0%)
EUR 14.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 14.7 | 14.7 | 14.6 | 14.7 | 1220.00 |
| 07 Aug, 2025 | 14.9 | 15.0 | 14.8 | 14.8 | 56.00 |
| 06 Aug, 2025 | 15.0 | 15.0 | 14.8 | 14.8 | 240.00 |
| 05 Aug, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 400.00 |
| 04 Aug, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 913.00 |
| 01 Aug, 2025 | 14.7 | 14.8 | 14.7 | 14.7 | 3499.00 |
| 31 Jul, 2025 | 14.8 | 14.8 | 14.5 | 14.5 | 1978.00 |
| 30 Jul, 2025 | 15.1 | 15.1 | 14.5 | 14.8 | 6847.00 |
| 29 Jul, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 1389.00 |
| 28 Jul, 2025 | 15.2 | 15.2 | 14.7 | 15.0 | 1389.00 |
SY1
SYT
SYZ
STR
SUR
SVE