Schloss Wachenheim AG (SWA)

EUR 14.8

(-0.67%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2003 5.1 5.29 5.1 5.29 150.00
31 Jul, 2003 5.2 5.2 5.2 5.2 66.00
30 Jul, 2003 5.05 5.3 5.05 5.3 50.00
24 Jul, 2003 5.03 5.15 5.03 5.15 1000.00
21 Jul, 2003 5.0 5.2 5.0 5.15 11.41 Thousand
17 Jul, 2003 5.0 5.2 5.0 5.2 50.00
16 Jul, 2003 5.1 5.1 5.05 5.05 1000.00
15 Jul, 2003 5.2 5.2 5.2 5.2 76.00
14 Jul, 2003 5.2 5.2 5.2 5.2 53.00
09 Jul, 2003 4.99 5.05 4.99 5.05 500.00