Schloss Wachenheim AG (SWA)
EUR 14.9
(-0.67%)
EUR 14.9
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2002 | 6.1 | 6.2 | 6.1 | 6.2 | 341.00 |
| 09 Apr, 2002 | 6.1 | 6.1 | 6.1 | 6.1 | 102.00 |
| 05 Apr, 2002 | 6.1 | 6.1 | 6.1 | 6.1 | 1200.00 |
| 04 Apr, 2002 | 5.8 | 6.25 | 5.8 | 6.1 | 1810.00 |
| 02 Apr, 2002 | 5.7 | 5.9 | 5.7 | 5.8 | 110.00 |
| 26 Mar, 2002 | 6.1 | 6.1 | 5.7 | 5.7 | 200.00 |
| 25 Mar, 2002 | 6.2 | 6.2 | 6.0 | 6.1 | 520.00 |
| 13 Mar, 2002 | 6.5 | 6.5 | 6.05 | 6.05 | 1000.00 |
| 12 Mar, 2002 | 6.42 | 6.5 | 6.42 | 6.5 | 600.00 |
| 08 Mar, 2002 | 6.4 | 6.45 | 6.4 | 6.4 | 200.00 |
SY1
SYT
SYZ
STR
SUR
SVE