Schloss Wachenheim AG (SWA)
EUR 14.7
(0.0%)
EUR 14.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2001 | 8.15 | 8.3 | 8.15 | 8.3 | 50.00 |
| 08 Aug, 2001 | 8.4 | 8.4 | 8.15 | 8.15 | 150.00 |
| 06 Aug, 2001 | 8.4 | 8.4 | 8.15 | 8.15 | 50.00 |
| 02 Aug, 2001 | 8.15 | 8.5 | 8.15 | 8.2 | 50.00 |
| 30 Jul, 2001 | 8.2 | 8.3 | 8.15 | 8.3 | 650.00 |
| 27 Jul, 2001 | 8.3 | 8.35 | 8.1 | 8.1 | 1650.00 |
| 26 Jul, 2001 | 8.32 | 8.32 | 8.31 | 8.31 | 450.00 |
| 25 Jul, 2001 | 8.32 | 8.32 | 8.32 | 8.32 | 40.00 |
| 23 Jul, 2001 | 8.31 | 8.35 | 8.31 | 8.31 | 40.00 |
| 18 Jul, 2001 | 8.3 | 8.31 | 8.3 | 8.31 | 50.00 |
SY1
SYT
SYZ
STR
SUR
SVE