Symrise AG (SY1)

EUR 88.22

(-1.58%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 90.98 91.58 90.82 91.0 357.98 Thousand
09 Jul, 2025 91.56 91.9 90.2 90.76 402.89 Thousand
08 Jul, 2025 90.46 90.98 89.64 90.94 276.56 Thousand
07 Jul, 2025 91.2 91.28 90.44 90.8 201.14 Thousand
04 Jul, 2025 91.24 91.56 90.2 91.16 161.15 Thousand
03 Jul, 2025 91.5 92.76 91.34 91.68 402.28 Thousand
02 Jul, 2025 91.4 91.9 90.78 91.62 363.09 Thousand
01 Jul, 2025 89.0 91.04 88.94 90.96 528.96 Thousand
30 Jun, 2025 95.84 96.44 89.06 89.14 1.02 Million
27 Jun, 2025 94.8 95.52 94.32 95.52 294.65 Thousand