Symrise AG (SY1.DE)

EUR 103.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 103.2 103.4 102.6 102.75 10.72 Thousand
20 May, 2025 104.15 104.5 103.75 104.15 4371.00
19 May, 2025 103.7 104.1 102.95 103.05 7055.00
16 May, 2025 103.45 104.55 102.95 103.7 411.79 Thousand
15 May, 2025 101.8 103.0 101.3 102.6 335.82 Thousand
14 May, 2025 100.45 101.55 100.3 101.05 229.19 Thousand
13 May, 2025 101.3 101.85 100.5 100.7 328.02 Thousand
12 May, 2025 104.45 104.8 100.85 101.2 330.16 Thousand
09 May, 2025 103.05 104.15 102.85 103.75 256.12 Thousand
08 May, 2025 103.1 103.15 101.45 102.9 380.28 Thousand