Symrise AG (SY1)

EUR 82.56

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 121.25 122.1 119.45 119.9 264.13 Thousand
11 Sep, 2024 120.35 122.2 120.35 120.7 233.22 Thousand
10 Sep, 2024 120.75 121.45 119.9 120.25 181.95 Thousand
09 Sep, 2024 119.65 121.25 119.25 120.75 153.06 Thousand
06 Sep, 2024 119.95 120.25 118.8 119.1 308.76 Thousand
05 Sep, 2024 119.85 120.9 118.1 118.5 171.12 Thousand
04 Sep, 2024 119.85 120.75 118.75 120.5 226.39 Thousand
03 Sep, 2024 118.95 120.85 118.9 120.85 167.26 Thousand
02 Sep, 2024 119.3 119.55 118.25 118.65 100.93 Thousand
30 Aug, 2024 118.3 119.6 118.05 119.05 227.02 Thousand