Symrise AG (SY1)

EUR 82.56

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 112.85 117.15 111.85 114.9 659.28 Thousand
31 Jul, 2024 116.8 117.2 115.75 116.75 316.35 Thousand
30 Jul, 2024 115.15 117.1 114.35 116.15 226.18 Thousand
29 Jul, 2024 115.0 115.8 114.3 114.65 151.98 Thousand
26 Jul, 2024 113.5 114.8 113.4 114.7 152.99 Thousand
25 Jul, 2024 114.3 114.95 113.0 113.65 299.64 Thousand
24 Jul, 2024 112.7 114.6 112.15 114.6 211.97 Thousand
23 Jul, 2024 110.7 112.9 110.5 112.9 214.75 Thousand
22 Jul, 2024 112.55 114.4 112.55 113.95 228.09 Thousand
19 Jul, 2024 112.2 112.95 111.8 112.05 213.93 Thousand