Symrise AG (SY1)

EUR 82.56

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 111.8 112.9 111.45 112.05 355.2 Thousand
22 Mar, 2024 110.5 110.85 109.75 110.7 242.01 Thousand
21 Mar, 2024 110.0 110.5 109.4 110.2 271.65 Thousand
20 Mar, 2024 108.75 110.4 108.4 110.0 276.27 Thousand
19 Mar, 2024 108.55 108.95 107.45 108.6 212 Thousand
18 Mar, 2024 107.65 109.55 107.65 108.85 399.5 Thousand
15 Mar, 2024 107.1 107.95 106.9 107.85 750.32 Thousand
14 Mar, 2024 106.4 107.1 105.85 106.95 305.14 Thousand
13 Mar, 2024 105.9 106.45 105.3 106.25 395.84 Thousand
12 Mar, 2024 107.0 107.4 105.3 106.45 557.05 Thousand