Symrise AG (SY1)

EUR 82.88

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 14.35 14.35 13.94 14.02 794.51 Thousand
26 Jun, 2008 14.38 14.54 14.17 14.3 545.32 Thousand
25 Jun, 2008 13.7 14.41 13.67 14.37 629.34 Thousand
24 Jun, 2008 14.27 14.4 13.75 13.92 749.94 Thousand
23 Jun, 2008 14.38 14.56 14.3 14.36 641.07 Thousand
20 Jun, 2008 14.5 14.81 14.34 14.52 1.24 Million
19 Jun, 2008 14.58 14.64 14.35 14.44 752.35 Thousand
18 Jun, 2008 15.16 15.27 14.5 14.59 627.43 Thousand
17 Jun, 2008 14.65 15.36 14.65 15.31 504.05 Thousand
16 Jun, 2008 14.88 15.02 14.52 14.6 552.32 Thousand