Softing AG (SYT.DE)
EUR 3.08
(-1.28%)
EUR 3.08
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.1 | 3.14 | 3.1 | 3.14 | 503.00 |
| 06 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 05 May, 2025 | 3.0 | 3.06 | 2.98 | 3.06 | 3590.00 |
| 02 May, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 250.00 |
| 30 Apr, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 1527.00 |
| 29 Apr, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 1527.00 |
| 28 Apr, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 1527.00 |
| 25 Apr, 2025 | 3.26 | 3.26 | 3.18 | 3.18 | 1527.00 |
| 24 Apr, 2025 | 3.48 | 3.48 | 3.36 | 3.36 | 2849.00 |
| 23 Apr, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 52.00 |
3169
KER
600327
5869
7915
ASE